拍板:5520.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -6.25 | -89.29% | 7,805 | 729 | 2024-07-01 | 46.90 | +9.53 | +25.50% | 1,499 | 55 |
| 2.69 | -8.06 | -74.98% | 1,489 | 738 | 2024-07-02 | 59.60 | +20.00 | +50.51% | 1,064 | 131 |
| 4.45 | -8.41 | -65.40% | 940 | 348 | 2024-07-03 | 53.58 | +1.01 | +1.92% | 429 | 45 |
| 9.75 | -8.98 | -47.94% | 1,100 | 1,371 | 2024-07-05 | 58.20 | +1.80 | +3.19% | 394 | 349 |
| 10.72 | -8.06 | -42.92% | 104 | 137 | 2024-07-08 | 46.80 | -6.13 | -11.58% | 175 | 73 |
| 19.30 | -0.65 | -3.26% | 57 | 113 | 2024-07-09 | 47.30 | -17.20 | -26.67% | 12 | 104 |
| 14.00 | -9.30 | -39.91% | 60 | 46 | 2024-07-10 | 60.46 | +1.56 | +2.65% | 136 | 52 |
| 17.10 | -12.84 | -42.89% | 57 | 21 | 2024-07-11 | - | - | - | - | - |
| 22.25 | -13.05 | -36.97% | 152 | 398 | 2024-07-12 | 68.86 | +7.66 | +12.52% | 307 | 75 |
| 34.95 | +2.95 | +9.22% | 49 | 254 | 2024-07-15 | 58.40 | -10.90 | -15.73% | 7 | 2 |
| 36.95 | 0.00 | - | 5 | 20 | 2024-07-16 | 60.38 | -26.92 | -30.84% | 29 | 94 |
| 32.08 | -3.07 | -8.73% | 9 | 12 | 2024-07-17 | 51.91 | -24.09 | -31.70% | 2 | 36 |
| 31.90 | -10.50 | -24.76% | 50 | 74 | 2024-07-18 | 55.80 | -6.42 | -10.32% | 3 | 6 |
| 34.28 | -4.87 | -12.44% | 62 | 449 | 2024-07-19 | 70.10 | +8.10 | +13.06% | 81 | 78 |
| 61.22 | +13.66 | +28.72% | 17 | 70 | 2024-07-22 | 64.50 | -7.13 | -9.95% | 11 | 17 |
| 65.42 | -4.96 | -7.05% | 30 | 16 | 2024-07-23 | - | - | - | - | - |
| 43.40 | -8.23 | -15.94% | 22 | 3 | 2024-07-25 | 60.10 | -8.72 | -12.67% | 13 | 26 |
| 47.70 | -3.60 | -7.02% | 25 | 174 | 2024-07-26 | 65.60 | -8.50 | -11.47% | 20 | 44 |
| 57.18 | -2.03 | -3.43% | 2 | 14 | 2024-07-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-30 | 73.75 | 0.00 | - | 2 | 6 |
| 52.40 | -5.70 | -9.81% | 205 | 309 | 2024-07-31 | 59.70 | -29.85 | -33.33% | 12 | 6 |
| 59.69 | -12.31 | -17.10% | 23 | 163 | 2024-08-02 | 83.80 | -8.32 | -9.03% | 39 | 11 |
| 67.70 | -10.25 | -13.15% | 12 | 15 | 2024-08-09 | 82.12 | -9.77 | -10.63% | 7 | 7 |
| 81.90 | -2.10 | -2.50% | 22 | 288 | 2024-08-16 | 91.90 | +3.72 | +4.22% | 80 | 101 |
| 99.85 | -7.35 | -6.86% | 57 | 483 | 2024-08-30 | 86.52 | -11.58 | -11.80% | 5 | 16 |
| 124.00 | -11.00 | -8.15% | 515 | 4,328 | 2024-09-20 | 114.00 | +4.40 | +4.01% | 510 | 3,206 |
| 159.01 | +17.50 | +12.37% | 2 | 60 | 2024-09-30 | 102.00 | -33.05 | -24.47% | 10 | 8 |
| 168.50 | +2.50 | +1.51% | 21 | 34 | 2024-10-18 | 139.90 | 0.00 | - | 1 | 19 |
| 164.57 | 0.00 | - | 1 | 207 | 2024-10-31 | 147.55 | 0.00 | - | 1 | 42 |
| 227.80 | 0.00 | - | 2 | 501 | 2024-11-15 | - | - | - | - | - |
| 228.43 | +8.08 | +3.67% | 1 | 107 | 2024-11-29 | 167.82 | 0.00 | - | 5 | 5 |
| 263.39 | 0.00 | - | - | 16 | 2024-12-31 | - | - | - | - | - |
